Canaan Inc ADR [NASDAQ: CAN] gained 6.22% or 0.04 points to close at $0.73 with a heavy trading volume of 26763036 shares. It opened the trading session at $0.7317, the shares rose to $0.7479 and dropped to $0.7, the range by which the price of
Verizon Communications Inc [NYSE: VZ] closed the trading session at $43.15 on 2025-08-08. The day’s price range saw the stock hit a low of $43.03, while the highest price level was $43.355. The stocks have a year to date performance of 7.18 percent and weekly
Iovance Biotherapeutics Inc [NASDAQ: IOVA] slipped around -0.53 points on Friday, while shares priced at $2.11 at the close of the session, down -20.08%. Compared to the average trading volume of 18.95M shares, IOVA reached a trading volume of 43378293 in the most recent trading
Full Truck Alliance Co Ltd ADR [NYSE: YMM] stock went on a downward path that fall over -2.67% on Friday, amounting to a one-week price increase of more than 6.19%. Over the last 12 months, YMM stock rose by 4.62%. The one-year Full Truck Alliance
Amcor Plc [NYSE: AMCR] gained 0.31% on the last trading session, reaching $9.67 price per share at the time. Amcor Plc represents 2.31 billion in outstanding shares, while the company has a total market value of $22.29 billion with the latest information. AMCR stock price
Baytex Energy Corp [NYSE: BTE] plunged by $0.0 during the normal trading session on Friday and reaching a high of $2.09 during the day while it closed the day at $2.05. Baytex Energy Corp stock has also loss -2.38% of its value over the past
Array Technologies Inc [NASDAQ: ARRY] traded at a low on 2025-08-08, posting a -5.82 loss after which it closed the day’ session at $5.5. The results of the trading session contributed to over 15185653 shares changing hands. Over the past one week, the price volatility
Microchip Technology, Inc [NASDAQ: MCHP] price plunged by -6.57 percent to reach at -$4.35. A sum of 20067195 shares traded at recent session while its average daily volume was at 9.42M shares. Microchip Technology, Inc shares reached a high of $63.945 and dropped to a
BioXcel Therapeutics Inc [NASDAQ: BTAI] gained 18.48% or 0.63 points to close at $4.04 with a heavy trading volume of 42951535 shares. It opened the trading session at $3.58, the shares rose to $4.68 and dropped to $3.5708, the range by which the price of
Carnival Corp [NYSE: CCL] closed the trading session at $28.37 on 2025-08-08. The day’s price range saw the stock hit a low of $28.32, while the highest price level was $29.13. The stocks have a year to date performance of 95.12 percent and weekly performance
Copyright © 2024, Powered by Smart TechOne