Hewlett Packard Enterprise Co [NYSE: HPE] gained 2.01% or 0.41 points to close at $20.81 with a heavy trading volume of 15197183 shares. It opened the trading session at $20.56, the shares rose to $21.015 and dropped to $20.51, the range by which the price
Petroleo Brasileiro S.A. Petrobras ADR [NYSE: PBR] closed the trading session at $12.12 on 2025-08-08. The day’s price range saw the stock hit a low of $12.0625, while the highest price level was $12.83. The stocks have a year to date performance of -7.67 percent
Bitfarms Ltd [NASDAQ: BITF] slipped around -0.04 points on Friday, while shares priced at $1.24 at the close of the session, down -3.12%. Compared to the average trading volume of 22.01M shares, BITF reached a trading volume of 20139570 in the most recent trading day,
Ondas Holdings Inc [NASDAQ: ONDS] stock went on an upward path that rose over 9.23% on Friday, amounting to a one-week price increase of more than 61.36%. Over the last 12 months, ONDS stock rose by 38.67%. The one-year Ondas Holdings Inc stock forecast points
GIBO Holdings Ltd [NASDAQ: GIBO] loss -4.48% on the last trading session, reaching $0.04 price per share at the time. GIBO Holdings Ltd represents 199.90 million in outstanding shares, while the company has a total market value of $7.46 million with the latest information. GIBO
Bit Origin Ltd [NASDAQ: BTOG] surged by $0.06 during the normal trading session on Friday and reaching a high of $0.5493 during the day while it closed the day at $0.49. Bit Origin Ltd stock has also gained 44.34% of its value over the past
OceanPal Inc [NASDAQ: OP] traded at a low on 2025-08-08, posting a -4.19 loss after which it closed the day’ session at $0.11. The results of the trading session contributed to over 16744804 shares changing hands. Over the past one week, the price volatility of
Amprius Technologies Inc [NYSE: AMPX] price surged by 4.40 percent to reach at $0.34. A sum of 21530088 shares traded at recent session while its average daily volume was at 7.01M shares. Amprius Technologies Inc shares reached a high of $9.66 and dropped to a
PG&E Corp [NYSE: PCG] loss -0.33% or -0.05 points to close at $15.0 with a heavy trading volume of 23252852 shares. It opened the trading session at $15.04, the shares rose to $15.105 and dropped to $14.77, the range by which the price of stock
FOXO Technologies Inc [AMEX: FOXO] closed the trading session at $0.11 on 2025-08-08. The day’s price range saw the stock hit a low of $0.101, while the highest price level was $0.1149. The stocks have a year to date performance of -97.41 percent and weekly
Copyright © 2024, Powered by Smart TechOne