Sprott Physical Silver Trust [AMEX: PSLV] gained 0.88% or 0.11 points to close at $12.54 with a heavy trading volume of 25358846 shares. It opened the trading session at $12.49, the shares rose to $12.5501 and dropped to $12.46, the range by which the price
Banco Bradesco S.A. ADR [NYSE: BBD] surged by $0.06 during the normal trading session on Friday and reaching a high of $3.1 during the day while it closed the day at $3.1. Banco Bradesco S.A. ADR stock has also gained 2.99% of its value over
ADT Inc [NYSE: ADT] jumped around 0.2 points on Thursday, while shares priced at $8.47 at the close of the session, up 2.42%. ADT Inc stock is now 14.15% up from its year-to-date (YTD) trading value. ADT Stock saw the intraday high of $8.52 and
Jetblue Airways Corp [NASDAQ: JBLU] price plunged by -0.22 percent to reach at -$0.01. A sum of 11191349 shares traded at recent session while its average daily volume was at 27.78M shares. Jetblue Airways Corp shares reached a high of $4.59 and dropped to a
CoreWeave Inc [NASDAQ: CRWV] gained 8.85% on the last trading session, reaching $165.2 price per share at the time. CoreWeave Inc represents 317.43 million in outstanding shares, while the company has a total market value of $79.29 billion with the latest information. CRWV stock price
Summit Therapeutics Inc [NASDAQ: SMMT] closed the trading session at $24.55 on 2025-07-04. The day’s price range saw the stock hit a low of $20.49, while the highest price level was $25.94. The stocks have a year to date performance of 201.60 percent and weekly
FiEE Inc [NASDAQ: MINM] traded at a high on 2025-07-04, posting a 22.85 gain after which it closed the day’ session at $3.28. The results of the trading session contributed to over 28967971 shares changing hands. Over the past one week, the price volatility of
D-Wave Quantum Inc [NYSE: QBTS] stock went on an upward path that rose over 5.07% on Thursday, amounting to a one-week price increase of more than 19.42%. Over the last 12 months, QBTS stock rose by 99.88%. The one-year D-Wave Quantum Inc stock forecast points
Clearmind Medicine Inc [NASDAQ: CMND] gained 21.82% or 0.2 points to close at $1.1 with a heavy trading volume of 41809597 shares. It opened the trading session at $1.19, the shares rose to $1.31 and dropped to $0.9369, the range by which the price of
Applied Digital Corporation [NASDAQ: APLD] plunged by -$0.11 during the normal trading session on Friday and reaching a high of $10.6698 during the day while it closed the day at $10.45. Applied Digital Corporation stock has also loss -1.04% of its value over the past
Copyright © 2024, Powered by Smart TechOne