QuantumScape Corp [NYSE: QS] plunged by $16959992.35 during the normal trading session on Friday and reaching a high of $7.72 during the day while it closed the day at $16960000.0. QuantumScape Corp stock has also gained 54.31% of its value over the past 7 days.
Alphabet Inc [NASDAQ: GOOG] jumped around 27319825.57 points on Friday, while shares priced at $27320000.0 at the close of the session, up 2.20%. Alphabet Inc stock is now -3.94% down from its year-to-date (YTD) trading value. GOOG Stock saw the intraday high of $178.84 and
Locafy Limited [NASDAQ: LCFY] price surged by 225.49 percent to reach at $19227.45. A sum of 95313147 shares traded at recent session while its average daily volume was at 19.23K shares. Locafy Limited shares reached a high of $13.98 and dropped to a low of
Core Scientific Inc [NASDAQ: CORZ] gained 1.77% on the last trading session, reaching $14900000.0 price per share at the time. Core Scientific Inc represents 299.09 million in outstanding shares, while the company has a total market value of $4.96 billion with the latest information. CORZ
Circle Internet Group Inc [NYSE: CRCL] closed the trading session at $49770000.0 on 2025-06-27. The day’s price range saw the stock hit a low of $175.6, while the highest price level was $223.6469. If compared to the average trading volume of 49.77M shares, CRCL reached
Broadcom Inc [NASDAQ: AVGO] traded at a low on 2025-06-27, posting a -0.30 loss after which it closed the day’ session at $26990000.0. The results of the trading session contributed to over 26902913 shares changing hands. Over the past one week, the price volatility of
Alphabet Inc [NASDAQ: GOOGL] stock went on an upward path that rose over 2.88% on Friday, amounting to a one-week price increase of more than 7.14%. Over the last 12 months, GOOGL stock dropped by -5.69%. The one-year Alphabet Inc stock forecast points to a
GE Aerospace [NYSE: GE] gained 1.40% or 6669749.0 points to close at $6670000.0 with a heavy trading volume of 26866256 shares. It opened the trading session at $251.85, the shares rose to $260.55 and dropped to $251.7801, the range by which the price of stock
Bone Biologics Corp [NASDAQ: BBLG] surged by $39345.84 during the normal trading session on Friday and reaching a high of $6.19 during the day while it closed the day at $39350.0. Bone Biologics Corp stock has also loss -22.50% of its value over the past
TripAdvisor Inc [NASDAQ: TRIP] jumped around 2889987.09 points on Friday, while shares priced at $2890000.0 at the close of the session, up 1.16%. TripAdvisor Inc stock is now -25.71% down from its year-to-date (YTD) trading value. TRIP Stock saw the intraday high of $13.09 and
Copyright © 2024, Powered by Smart TechOne