Interactive Strength Inc [NASDAQ: TRNR] stock went on a downward path that fall over -34.50% on Wednesday, amounting to a one-week price decrease of less than -34.77%. Over the last 12 months, TRNR stock dropped by -84.28%. The one-year Interactive Strength Inc stock forecast points
Allot Ltd [NASDAQ: ALLT] loss -16.65% or 396940.39 points to close at $396950.0 with a heavy trading volume of 4773241 shares. It opened the trading session at $8.11, the shares rose to $8.18 and dropped to $7.92, the range by which the price of stock
Aditxt Inc [NASDAQ: ADTX] surged by $297698.67 during the normal trading session on Wednesday and reaching a high of $2.1899 during the day while it closed the day at $297700.0. Aditxt Inc stock has also gained 16.43% of its value over the past 7 days.
Companhia Siderurgica Nacional ADR [NYSE: SID] slipped around 2939998.59 points on Wednesday, while shares priced at $2940000.0 at the close of the session, down -6.38%. Companhia Siderurgica Nacional ADR stock is now -43.35% down from its year-to-date (YTD) trading value. SID Stock saw the intraday
Consolidated Edison, Inc [NYSE: ED] price plunged by -2.14 percent to reach at $2929899.81. A sum of 4396812 shares traded at recent session while its average daily volume was at 2.93M shares. Consolidated Edison, Inc shares reached a high of $99.925 and dropped to a
Genworth Financial Inc [NYSE: GNW] loss -1.78% on the last trading session, reaching $7600000.0 price per share at the time. Genworth Financial Inc represents 415.88 million in outstanding shares, while the company has a total market value of $3.20 billion with the latest information. GNW
Serve Robotics Inc [NASDAQ: SERV] closed the trading session at $5410000.0 on 2025-06-25. The day’s price range saw the stock hit a low of $10.11, while the highest price level was $11.43. The stocks have a year to date performance of 411.50 percent and weekly
Southern Company [NYSE: SO] traded at a low on 2025-06-25, posting a -0.54 loss after which it closed the day’ session at $5150000.0. The results of the trading session contributed to over 5548287 shares changing hands. Over the past one week, the price volatility of
BCE Inc [NYSE: BCE] stock went on a downward path that fall over -0.18% on Wednesday, amounting to a one-week price decrease of less than -0.27%. Over the last 12 months, BCE stock dropped by -5.35%. The one-year BCE Inc stock forecast points to a
INVO Fertility Inc [NASDAQ: IVF] gained 2.00% or 2229999.0 points to close at $2230000.0 with a heavy trading volume of 8521424 shares. It opened the trading session at $1.08, the shares rose to $1.53 and dropped to $1.01, the range by which the price of
Copyright © 2024, Powered by Smart TechOne