Auddia Inc [NASDAQ: AUUD] closed the trading session at $3.66 on 2025-08-05. The day’s price range saw the stock hit a low of $3.5087, while the highest price level was $6.2799. The stocks have a year to date performance of -82.21 percent and weekly performance
Offerpad Solutions Inc [NYSE: OPAD] traded at a low on 2025-08-05, posting a -6.67 loss after which it closed the day’ session at $1.12. The results of the trading session contributed to over 6469921 shares changing hands. Over the past one week, the price volatility
Shift4 Payments Inc [NYSE: FOUR] stock went on a downward path that fall over -15.43% on Tuesday, amounting to a one-week price decrease of less than -17.41%. Over the last 12 months, FOUR stock dropped by -16.72%. The one-year Shift4 Payments Inc stock forecast points
Zoetis Inc [NYSE: ZTS] loss -3.75% or -5.69 points to close at $146.12 with a heavy trading volume of 7334390 shares. It opened the trading session at $160.05, the shares rose to $160.02 and dropped to $144.51, the range by which the price of stock
TAL Education Group ADR [NYSE: TAL] surged by $0.13 during the normal trading session on Tuesday and reaching a high of $11.525 during the day while it closed the day at $11.13. TAL Education Group ADR stock has also gained 9.12% of its value over
Freshworks Inc [NASDAQ: FRSH] jumped around 0.47 points on Tuesday, while shares priced at $13.46 at the close of the session, up 3.62%. Compared to the average trading volume of 3.52M shares, FRSH reached a trading volume of 7025288 in the most recent trading day,
JPMorgan Chase & Co [NYSE: JPM] price plunged by -0.98 percent to reach at -$2.89. A sum of 7177952 shares traded at recent session while its average daily volume was at 8.59M shares. JPMorgan Chase & Co shares reached a high of $295.785 and dropped
Sandstorm Gold Ltd [NYSE: SAND] gained 2.28% on the last trading session, reaching $9.87 price per share at the time. Sandstorm Gold Ltd represents 293.45 million in outstanding shares, while the company has a total market value of $2.89 billion with the latest information. SAND
Organon & Co [NYSE: OGN] closed the trading session at $8.4 on 2025-08-05. The day’s price range saw the stock hit a low of $8.38, while the highest price level was $10.31. The stocks have a year to date performance of -61.20 percent and weekly
Upexi Inc [NASDAQ: UPXI] traded at a high on 2025-08-05, posting a 4.98 gain after which it closed the day’ session at $5.27. The results of the trading session contributed to over 6122922 shares changing hands. Over the past one week, the price volatility of
Copyright © 2024, Powered by Smart TechOne