Novavax, Inc [NASDAQ: NVAX] gained 0.57% or 0.04 points to close at $7.0 with a heavy trading volume of 4764189 shares. It opened the trading session at $6.95, the shares rose to $7.06 and dropped to $6.8439, the range by which the price of stock
Volcon Inc [NASDAQ: VLCN] surged by $12.39 during the normal trading session on Thursday and reaching a high of $44.09 during the day while it closed the day at $21.61. Volcon Inc stock has also gained 175.29% of its value over the past 7 days.
Abbott Laboratories [NYSE: ABT] slipped around -11.23 points on Thursday, while shares priced at $120.51 at the close of the session, down -8.52%. Compared to the average trading volume of 6.17M shares, ABT reached a trading volume of 27527044 in the most recent trading day,
Veritone Inc [NASDAQ: VERI] price surged by 8.59 percent to reach at $0.17. A sum of 5520219 shares traded at recent session while its average daily volume was at 960.83K shares. Veritone Inc shares reached a high of $2.2591 and dropped to a low of
PureCycle Technologies Inc [NASDAQ: PCT] gained 3.51% on the last trading session, reaching $16.5 price per share at the time. PureCycle Technologies Inc represents 179.53 million in outstanding shares, while the company has a total market value of $2.96 billion with the latest information. PCT
Blackstone Inc [NYSE: BX] closed the trading session at $172.49 on 2025-07-17. The day’s price range saw the stock hit a low of $165.51, while the highest price level was $173.15. The stocks have a year to date performance of 31.51 percent and weekly performance
Sea Ltd ADR [NYSE: SE] traded at a high on 2025-07-17, posting a 3.58 gain after which it closed the day’ session at $167.08. The results of the trading session contributed to over 5093363 shares changing hands. Over the past one week, the price volatility
Nano Dimension Ltd ADR [NASDAQ: NNDM] stock went on an upward path that rose over 2.67% on Thursday, amounting to a one-week price decrease of less than -1.91%. Over the last 12 months, NNDM stock dropped by -37.90%. The one-year Nano Dimension Ltd ADR stock
Dexcom Inc [NASDAQ: DXCM] loss -0.04% or -0.03 points to close at $84.1 with a heavy trading volume of 4777054 shares. It opened the trading session at $84.09, the shares rose to $85.9 and dropped to $83.54, the range by which the price of stock
James Hardie Industries plc [NYSE: JHX] plunged by -$0.09 during the normal trading session on Thursday and reaching a high of $26.725 during the day while it closed the day at $26.56. James Hardie Industries plc stock has also loss -6.05% of its value over
Copyright © 2024, Powered by Smart TechOne