Kroger Co [NYSE: KR] closed the trading session at $73.73 on 2025-08-06. The day’s price range saw the stock hit a low of $71.355, while the highest price level was $73.96. The stocks have a year to date performance of 35.71 percent and weekly performance
XP Inc [NASDAQ: XP] traded at a high on 2025-08-06, posting a 2.27 gain after which it closed the day’ session at $17.14. The results of the trading session contributed to over 5000325 shares changing hands. Over the past one week, the price volatility of
StoneCo Ltd [NASDAQ: STNE] stock went on an upward path that rose over 4.44% on Wednesday, amounting to a one-week price increase of more than 3.55%. Over the last 12 months, STNE stock rose by 68.26%. The one-year StoneCo Ltd stock forecast points to a
Dutch Bros Inc [NYSE: BROS] gained 0.59% or 0.34 points to close at $57.79 with a heavy trading volume of 6762421 shares. It opened the trading session at $58.05, the shares rose to $58.7691 and dropped to $57.24, the range by which the price of
Smart Powerr Corp [NASDAQ: CREG] surged by $0.05 during the normal trading session on Wednesday and reaching a high of $1.63 during the day while it closed the day at $1.55. Smart Powerr Corp stock has also loss -17.99% of its value over the past
Pan American Silver Corp [NYSE: PAAS] gained 0.72% on the last trading session, reaching $29.35 price per share at the time. Pan American Silver Corp represents 362.19 million in outstanding shares, while the company has a total market value of $10.63 billion with the latest
Sirius XM Holdings Inc [NASDAQ: SIRI] slipped around -0.77 points on Wednesday, while shares priced at $20.97 at the close of the session, down -3.54%. Compared to the average trading volume of 3.47M shares, SIRI reached a trading volume of 5881618 in the most recent
Iron Mountain Inc [NYSE: IRM] closed the trading session at $90.04 on 2025-08-06. The day’s price range saw the stock hit a low of $89.05, while the highest price level was $98.15. The stocks have a year to date performance of -15.52 percent and weekly
Day One Biopharmaceuticals Inc [NASDAQ: DAWN] price plunged by -15.70 percent to reach at -$1.08. A sum of 9261318 shares traded at recent session while its average daily volume was at 1.48M shares. Day One Biopharmaceuticals Inc shares reached a high of $6.09 and dropped
Applovin Corp [NASDAQ: APP] loss -4.32% or -17.08 points to close at $377.93 with a heavy trading volume of 6351710 shares. It opened the trading session at $397.7, the shares rose to $399.94 and dropped to $376.9093, the range by which the price of stock
Copyright © 2024, Powered by Smart TechOne