Nauticus Robotics Inc [NASDAQ: KITT] slipped around -0.05 points on Thursday, while shares priced at $1.09 at the close of the session, down -4.39%. Compared to the average trading volume of 1.87M shares, KITT reached a trading volume of 4417703 in the most recent trading
Offerpad Solutions Inc [NYSE: OPAD] price plunged by -3.88 percent to reach at -$0.09. A sum of 8117051 shares traded at recent session while its average daily volume was at 93.09K shares. Offerpad Solutions Inc shares reached a high of $3.94 and dropped to a
FiscalNote Holdings Inc [NYSE: NOTE] gained 0.42% on the last trading session, reaching $0.65 price per share at the time. FiscalNote Holdings Inc represents 143.76 million in outstanding shares, while the company has a total market value of $102.86 million with the latest information. NOTE
Palo Alto Networks Inc [NASDAQ: PANW] closed the trading session at $196.28 on 2025-07-17. The day’s price range saw the stock hit a low of $193.1701, while the highest price level was $197.6. The stocks have a year to date performance of 15.15 percent and
Philip Morris International Inc [NYSE: PM] traded at a low on 2025-07-17, posting a -2.24 loss after which it closed the day’ session at $179.17. The results of the trading session contributed to over 6933112 shares changing hands. Over the past one week, the price
Vizsla Silver Corp [AMEX: VZLA] stock went on an upward path that rose over 2.17% on Thursday, amounting to a one-week price increase of more than 10.03%. Over the last 12 months, VZLA stock rose by 92.40%. The one-year Vizsla Silver Corp stock forecast points
Progressive Corp [NYSE: PGR] gained 0.33% or 0.81 points to close at $247.27 with a heavy trading volume of 4469920 shares. It opened the trading session at $244.54, the shares rose to $247.34 and dropped to $242.61, the range by which the price of stock
Dun & Bradstreet Holdings Inc [NYSE: DNB] plunged by -$0.01 during the normal trading session on Thursday and reaching a high of $9.115 during the day while it closed the day at $9.11. Dun & Bradstreet Holdings Inc stock has also loss 0.00% of its
Alight Inc [NYSE: ALIT] jumped around 0.02 points on Thursday, while shares priced at $5.59 at the close of the session, up 0.36%. Compared to the average trading volume of 7.95M shares, ALIT reached a trading volume of 11667310 in the most recent trading day,
Fortive Corp [NYSE: FTV] price surged by 1.89 percent to reach at $0.95. A sum of 4662063 shares traded at recent session while its average daily volume was at 4.39M shares. Fortive Corp shares reached a high of $51.305 and dropped to a low of
Copyright © 2024, Powered by Smart TechOne