ON Semiconductor Corp [NASDAQ: ON] closed the trading session at $49.77 on 2025-08-19. The day’s price range saw the stock hit a low of $49.55, while the highest price level was $51.34. The stocks have a year to date performance of -34.41 percent and weekly
Walgreens Boots Alliance Inc [NASDAQ: WBA] jumped around 0.08 points on Tuesday, while shares priced at $12.08 at the close of the session, up 0.67%. Walgreens Boots Alliance Inc stock is now 11.65% up from its year-to-date (YTD) trading value. WBA Stock saw the intraday
Monster Beverage Corp [NASDAQ: MNST] loss -0.20% on the last trading session, reaching $63.99 price per share at the time. Monster Beverage Corp represents 976.40 million in outstanding shares, while the company has a total market value of $62.48 billion with the latest information. MNST
Interpublic Group Of Cos., Inc [NYSE: IPG] surged by $0.49 during the normal trading session on Tuesday and reaching a high of $26.698 during the day while it closed the day at $26.58. Interpublic Group Of Cos., Inc stock has also gained 5.18% of its
Quantum-Si Incorporated [NASDAQ: QSI] traded at a low on 2025-08-19, posting a -5.50 loss after which it closed the day’ session at $1.03. The results of the trading session contributed to over 7832063 shares changing hands. Over the past one week, the price volatility of
WisdomTree Inc [NYSE: WT] price plunged by -1.76 percent to reach at -$0.24. A sum of 8423402 shares traded at recent session while its average daily volume was at 2.69M shares. WisdomTree Inc shares reached a high of $13.695 and dropped to a low of
Maplebear Inc [NASDAQ: CART] gained 1.26% or 0.58 points to close at $46.5 with a heavy trading volume of 5753254 shares. It opened the trading session at $45.65, the shares rose to $46.66 and dropped to $45.58, the range by which the price of stock
APA Corporation [NASDAQ: APA] closed the trading session at $20.24 on 2025-08-19. The day’s price range saw the stock hit a low of $20.18, while the highest price level was $20.95. The stocks have a year to date performance of -31.34 percent and weekly performance
QMMM Holdings Ltd [NASDAQ: QMMM] jumped around 0.1 points on Tuesday, while shares priced at $3.11 at the close of the session, up 3.32%. QMMM Holdings Ltd stock is now -22.64% down from its year-to-date (YTD) trading value. QMMM Stock saw the intraday high of
General Motors Company [NYSE: GM] stock went on an upward path that rose over 1.48% on Tuesday, amounting to a one-week price increase of more than 5.35%. Over the last 12 months, GM stock rose by 7.11%. The one-year General Motors Company stock forecast points
Copyright © 2024, Powered by Smart TechOne