BGC Group Inc [NASDAQ: BGC] loss -4.63% or -0.45 points to close at $9.27 with a heavy trading volume of 8086497 shares. It opened the trading session at $9.52, the shares rose to $9.57 and dropped to $9.09, the range by which the price of
VNET Group Inc ADR [NASDAQ: VNET] closed the trading session at $8.31 on 2025-07-31. The day’s price range saw the stock hit a low of $8.01, while the highest price level was $8.53. The stocks have a year to date performance of 317.59 percent and
Realty Income Corp [NYSE: O] slipped around -0.66 points on Thursday, while shares priced at $56.13 at the close of the session, down -1.16%. Compared to the average trading volume of 5.37M shares, O reached a trading volume of 7440020 in the most recent trading
Biocryst Pharmaceuticals Inc [NASDAQ: BCRX] stock went on a downward path that fall over -0.97% on Thursday, amounting to a one-week price decrease of less than -4.80%. Over the last 12 months, BCRX stock rose by 8.24%. The one-year Biocryst Pharmaceuticals Inc stock forecast points
Safety Shot Inc [NASDAQ: SHOT] gained 8.97% on the last trading session, reaching $0.79 price per share at the time. Safety Shot Inc represents 121.05 million in outstanding shares, while the company has a total market value of $95.63 million with the latest information. SHOT
Mirion Technologies Inc [NYSE: MIR] plunged by -$0.07 during the normal trading session on Thursday and reaching a high of $22.795 during the day while it closed the day at $22.35. Mirion Technologies Inc stock has also gained 2.76% of its value over the past
Anheuser-Busch InBev SA/NV ADR [NYSE: BUD] traded at a low on 2025-07-31, posting a -13.33 loss after which it closed the day’ session at $57.67. The results of the trading session contributed to over 9151883 shares changing hands. Over the past one week, the price
Mastercard Incorporated [NYSE: MA] price surged by 1.32 percent to reach at $7.36. A sum of 4396791 shares traded at recent session while its average daily volume was at 2.70M shares. Mastercard Incorporated shares reached a high of $579.44 and dropped to a low of
RTX Corp [NYSE: RTX] loss -0.52% or -0.83 points to close at $157.57 with a heavy trading volume of 4788452 shares. It opened the trading session at $158.11, the shares rose to $158.225 and dropped to $156.75, the range by which the price of stock
Independence Realty Trust Inc [NYSE: IRT] closed the trading session at $16.77 on 2025-07-31. The day’s price range saw the stock hit a low of $16.64, while the highest price level was $17.1351. The stocks have a year to date performance of -9.49 percent and
Copyright © 2024, Powered by Smart TechOne