Compass Pathways Plc ADR [NASDAQ: CMPS] gained 10.41% or 0.41 points to close at $4.35 with a heavy trading volume of 6088822 shares. It opened the trading session at $4.02, the shares rose to $4.7716 and dropped to $3.9235, the range by which the price
Hut 8 Corp [NASDAQ: HUT] closed the trading session at $21.23 on 2025-07-31. The day’s price range saw the stock hit a low of $20.09, while the highest price level was $21.99. The stocks have a year to date performance of 43.16 percent and weekly
Adobe Inc [NASDAQ: ADBE] slipped around -6.31 points on Thursday, while shares priced at $357.69 at the close of the session, down -1.73%. Compared to the average trading volume of 3.54M shares, ADBE reached a trading volume of 4503121 in the most recent trading day,
Firstenergy Corp [NYSE: FE] stock went on an upward path that rose over 2.20% on Thursday, amounting to a one-week price increase of more than 3.16%. Over the last 12 months, FE stock rose by 7.37%. The one-year Firstenergy Corp stock forecast points to a
Smart Powerr Corp [NASDAQ: CREG] slipped around -0.24 points on Thursday, while shares priced at $1.65 at the close of the session, down -12.70%. Compared to the average trading volume of 179.84K shares, CREG reached a trading volume of 13758281 in the most recent trading
Tenable Holdings Inc [NASDAQ: TENB] stock went on a downward path that fall over -2.88% on Thursday, amounting to a one-week price decrease of less than -5.32%. Over the last 12 months, TENB stock dropped by -20.49%. The one-year Tenable Holdings Inc stock forecast points
Weyerhaeuser Co [NYSE: WY] loss -1.92% on the last trading session, reaching $25.05 price per share at the time. Weyerhaeuser Co represents 721.84 million in outstanding shares, while the company has a total market value of $18.07 billion with the latest information. WY stock price
CIMG Inc [NASDAQ: IMG] surged by $0.02 during the normal trading session on Thursday and reaching a high of $0.2621 during the day while it closed the day at $0.25. CIMG Inc stock has also loss -8.14% of its value over the past 7 days.
Modine Manufacturing Co [NYSE: MOD] traded at a high on 2025-07-31, posting a 18.43 gain after which it closed the day’ session at $134.56. The results of the trading session contributed to over 4507840 shares changing hands. Over the past one week, the price volatility
Innodata Inc [NASDAQ: INOD] price surged by 13.22 percent to reach at $6.41. A sum of 6349364 shares traded at recent session while its average daily volume was at 2.41M shares. Innodata Inc shares reached a high of $55.55 and dropped to a low of
Copyright © 2024, Powered by Smart TechOne