Palladyne AI Corp [NASDAQ: PDYN] gained 1.44% or 0.13 points to close at $9.17 with a heavy trading volume of 6137286 shares. It opened the trading session at $9.67, the shares rose to $10.49 and dropped to $9.11, the range by which the price of
Americold Realty Trust Inc [NYSE: COLD] closed the trading session at $16.2 on 2025-07-15. The day’s price range saw the stock hit a low of $16.17, while the highest price level was $16.62. The stocks have a year to date performance of -40.35 percent and
XP Inc [NASDAQ: XP] jumped around 0.26 points on Tuesday, while shares priced at $18.22 at the close of the session, up 1.45%. XP Inc stock is now -0.60% down from its year-to-date (YTD) trading value. XP Stock saw the intraday high of $18.32 and
Medical Properties Trust Inc [NYSE: MPW] stock went on a downward path that fall over -2.16% on Tuesday, amounting to a one-week price decrease of less than -3.78%. Over the last 12 months, MPW stock rose by 3.04%. The one-year Medical Properties Trust Inc stock
ST Microelectronics [NYSE: STM] loss -0.85% on the last trading session, reaching $31.52 price per share at the time. ST Microelectronics represents 894.41 million in outstanding shares, while the company has a total market value of $27.92 billion with the latest information. STM stock price
Macy’s Inc [NYSE: M] plunged by -$0.41 during the normal trading session on Tuesday and reaching a high of $12.57 during the day while it closed the day at $12.07. Macy’s Inc stock has also loss -3.75% of its value over the past 7 days.
Newell Brands Inc [NASDAQ: NWL] traded at a low on 2025-07-15, posting a -3.90 loss after which it closed the day’ session at $5.42. The results of the trading session contributed to over 5713675 shares changing hands. Over the past one week, the price volatility
Bilibili Inc ADR [NASDAQ: BILI] price surged by 7.35 percent to reach at $1.64. A sum of 5566019 shares traded at recent session while its average daily volume was at 3.45M shares. Bilibili Inc ADR shares reached a high of $24.155 and dropped to a
Pheton Holdings Ltd [NASDAQ: PTHL] loss -4.23% or -0.91 points to close at $20.61 with a heavy trading volume of 6222467 shares. It opened the trading session at $21.46, the shares rose to $28.77 and dropped to $20.35, the range by which the price of
Antero Resources Corp [NYSE: AR] closed the trading session at $36.32 on 2025-07-15. The day’s price range saw the stock hit a low of $36.06, while the highest price level was $37.2872. The stocks have a year to date performance of 11.82 percent and weekly
Copyright © 2024, Powered by Smart TechOne