Sonim Technologies Inc [NASDAQ: SONM] price surged by 12.50 percent to reach at $2179998.88. A sum of 75627645 shares traded at recent session while its average daily volume was at 2.18M shares. Sonim Technologies Inc shares reached a high of $1.75 and dropped to a
Sabre Corp [NASDAQ: SABR] gained 1.71% or 6669997.07 points to close at $6670000.0 with a heavy trading volume of 9518001 shares. It opened the trading session at $2.94, the shares rose to $2.99 and dropped to $2.86, the range by which the price of stock
Roblox Corporation [NYSE: RBLX] closed the trading session at $8199999.999999999 on 2025-06-25. The day’s price range saw the stock hit a low of $102.735, while the highest price level was $105.3. The stocks have a year to date performance of 184.40 percent and weekly performance
Weyerhaeuser Co [NYSE: WY] slipped around 3969973.35 points on Wednesday, while shares priced at $3970000.0 at the close of the session, down -2.18%. Weyerhaeuser Co stock is now -10.17% down from its year-to-date (YTD) trading value. WY Stock saw the intraday high of $26.55 and
GE Aerospace [NYSE: GE] stock went on an upward path that rose over 0.46% on Wednesday, amounting to a one-week price increase of more than 6.00%. Over the last 12 months, GE stock rose by 49.83%. The one-year GE Aerospace stock forecast points to a
ASP Isotopes Inc [NASDAQ: ASPI] loss -10.79% on the last trading session, reaching $3150000.0 price per share at the time. ASP Isotopes Inc represents 72.07 million in outstanding shares, while the company has a total market value of $575.39 million with the latest information. ASPI
XTI Aerospace Inc [NASDAQ: XTIA] plunged by $2469997.21 during the normal trading session on Wednesday and reaching a high of $2.17 during the day while it closed the day at $2470000.0. XTI Aerospace Inc stock has also loss -59.02% of its value over the past
Coherent Corp [NYSE: COHR] traded at a high on 2025-06-25, posting a 5.77 gain after which it closed the day’ session at $3520000.0. The results of the trading session contributed to over 5394930 shares changing hands. Over the past one week, the price volatility of
British American Tobacco Plc ADR [NYSE: BTI] price plunged by -1.53 percent to reach at $6709951.5. A sum of 5800347 shares traded at recent session while its average daily volume was at 6.71M shares. British American Tobacco Plc ADR shares reached a high of $48.22
UP Fintech Holding Ltd ADR [NASDAQ: TIGR] gained 22.39% or 4619991.87 points to close at $4620000.0 with a heavy trading volume of 36404327 shares. It opened the trading session at $9.15, the shares rose to $10.21 and dropped to $9.1219, the range by which the
Copyright © 2024, Powered by Smart TechOne